Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M10-Mar-1005:38 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
125.00p1.00p121.25p125.00p5.9310.44%£86.55M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
125.00p124.00p127.75p119.00p162.00p67.00p76,660
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00124.00pNo change. 0.00pNo change. 0.00%0
08:30124.00pNo change. 0.00pNo change. 0.00%0
09:00123.75pDown by 0.25pDown by 0.20%0
09:30123.75pDown by 0.25pDown by 0.20%0
10:00123.75pDown by 0.25pDown by 0.20%0
10:30123.75pDown by 0.25pDown by 0.20%0
11:00123.25pDown by 0.75pDown by 0.60%0
11:30123.00pDown by 1.00pDown by 0.81%0
12:00123.00pDown by 1.00pDown by 0.81%1,652
12:30123.00pDown by 1.00pDown by 0.81%0
13:00123.00pDown by 1.00pDown by 0.81%5,000
13:30123.00pDown by 1.00pDown by 0.81%0
14:00122.25pDown by 1.75pDown by 1.41%4,000
14:30119.25pDown by 4.75pDown by 3.83%0
15:00120.50pDown by 3.50pDown by 2.82%4,890
15:30120.50pDown by 3.50pDown by 2.82%0
16:00120.50pDown by 3.50pDown by 2.82%0
16:30127.00pUp by 3.00pUp by 2.42%21,074
day125.00pUp by 1.00pUp by 0.81%76,660
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount