Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M15-Mar-1003:05 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
117.00p-1.00p114.00p120.00p50.150%£81.01M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
118.20p118.00p120.00p115.00p162.00p76.00p39,867
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00118.00pNo change. 0.00pNo change. 0.00%0
08:30118.00pNo change. 0.00pNo change. 0.00%0
09:00118.00pNo change. 0.00pNo change. 0.00%0
09:30118.00pNo change. 0.00pNo change. 0.00%0
10:00118.00pNo change. 0.00pNo change. 0.00%0
10:30119.00pUp by 1.00pUp by 0.85%0
11:00119.00pUp by 1.00pUp by 0.85%1,333
11:30118.00pNo change. 0.00pNo change. 0.00%16,000
12:00117.50pDown by 0.50pDown by 0.42%213
12:30117.00pDown by 1.00pDown by 0.85%11,949
13:00117.00pDown by 1.00pDown by 0.85%65
13:30117.00pDown by 1.00pDown by 0.85%0
14:00117.00pDown by 1.00pDown by 0.85%0
14:30117.00pDown by 1.00pDown by 0.85%10,307
15:00117.00pDown by 1.00pDown by 0.85%0
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount