Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M06-Jan-093:46 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
70.00p0.00p68.50p70.00p4.0116.81%£48.47M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
70.00p70.00p70.00p70.00p336.00p62.25p0
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0073.75pUp by 2.75pUp by 3.93%0
08:3069.25pDown by 1.75pDown by 2.50%5
09:0069.75pDown by 1.25pDown by 1.79%0
09:3069.75pDown by 1.25pDown by 1.79%0
10:0069.75pDown by 1.25pDown by 1.79%0
10:3070.00pDown by 1.00pDown by 1.43%10,250
11:0069.00pDown by 2.00pDown by 2.86%31,376
11:3069.00pDown by 2.00pDown by 2.86%0
12:0069.00pDown by 2.00pDown by 2.86%0
12:3069.00pDown by 2.00pDown by 2.86%0
13:0069.00pDown by 2.00pDown by 2.86%15,000
13:3069.25pDown by 1.75pDown by 2.50%0
14:0069.50pDown by 1.50pDown by 2.14%0
14:3069.50pDown by 1.50pDown by 2.14%0
15:0069.50pDown by 1.50pDown by 2.14%0
15:3068.50pDown by 2.50pDown by 3.57%8,866
16:0069.25pDown by 1.75pDown by 2.50%12,542
16:3069.25pDown by 1.75pDown by 2.50%9,879
day70.00pDown by 1.00pDown by 1.43%94,731
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount