AGA Rangemaster Group plc - Share Price Information

AGA | Divertimenti | Falcon | Fired Earth | Grange | Heartland | La Cornue | Leisure Sinks | Marvel | Mercury | Rangemaster | Rayburn | Redfyre | Stanley | Waterford

|Investor Relations
| Share Price

Record
E.P.I.C.	Exchange	Currency	Shares in issue	Date	Time
AGA	London Stock Exchange	GBX	69.300M	20-Jun-13	1:24 AM

Share Price Summary
Current	Change	Best bid	Best offer	P/E ratio	Dividend yield	Market capital
85.00p	-0.25p	85.00p	86.50p	7.45	1.43%	£58.90M

Share Price Markets Data
Last sale	Last close	Day high	Day low	52 week high	52 week low	Day volume
85.00p	85.25p	86.50p	85.00p	91.75p	53.75p	180,888

Share Price Throughout the Day
Time	Mid price	Day change	Day change	Share volume
08:00	85.00p	0.00p	0.00%	0
08:30	85.50p	0.25p	0.29%	1,757
09:00	86.50p	1.25p	1.47%	1,800
09:30	86.50p	1.25p	1.47%	0
10:00	86.50p	1.25p	1.47%	0
10:30	86.33p	1.08p	1.27%	164
11:00	86.33p	1.08p	1.27%	0
11:30	86.33p	1.08p	1.27%	0
12:00	86.33p	1.08p	1.27%	0
12:30	85.42p	0.17p	0.20%	9,099
13:00	86.00p	0.75p	0.88%	5,034
13:30	85.28p	0.03p	0.04%	2,527
14:00	85.28p	0.03p	0.04%	0
14:30	85.28p	0.03p	0.04%	0
15:00	85.28p	0.03p	0.04%	0
15:30	85.28p	0.03p	0.04%	0
16:00	85.28p	0.03p	0.04%	0
16:30	85.28p	0.03p	0.04%	0
day	85.00p	0.25p	0.29%	180,888

15 minute delayed share price provided by vwd group

Registered in England & Wales under Registered Number 354715. Registered Address - Juno Drive, Leamington Spa, Warwickshire, CV31 3RG.